| World Market Update | ||||||||||||
Currencies |
||||||||||||
[click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
|||||||
Last |
Day |
Week |
Month |
Year |
||||||||
3-Apr-06 |
1-Apr-06 |
27-Mar-06 |
4-Mar-06 |
2-Apr-05 |
||||||||
Last |
% Chg |
Last |
% Chg |
Last |
% Chg |
Last |
% Chg |
Last |
||||
USD/CAD
 |
1.1750 | 0.1% | 1.1738 | 0.5% | 1.1679 | 3.0% | 1.1337 | -6.7% | 1.2147 | |||
USD/EUR
 |
1.2114 | 0.0% | 1.2111 | 0.9% | 1.2005 | -0.3% | 1.2043 | -6.7% | 1.2905 | |||
| USD/CHF
|
1.3105 | 0.3% | 1.3071 | -0.2% | 1.3097 | 1.0% | 1.2965 | 7.8% | 1.2029 | |||
| USD/AUD
|
1.3996 | 0.3% | 1.3959 | -0.9% | 1.4079 | 5.0% | 1.3403 | 3.3% | 1.2972 | |||
| USD/JPY
|
118.2800 | 0.2% | 118.0500 | 0.9% | 116.9700 | 0.5% | 116.3800 | 8.2% | 107.5700 | |||
| CAD/EUR
|
1.4239 | 0.6% | 1.4155 | 0.9% | 1.4029 | 2.7% | 1.3659 | -12.9% | 1.5682 | |||
| CAD/GBP
|
2.0361 | 0.4% | 2.0287 | -0.5% | 2.0382 | 2.4% | 1.9901 | -12.9% | 2.2846 | |||
| CAD/JPY
|
100.6637 | -0.1% | 100.7873 | 0.9% | 99.9315 | -2.7% | 102.6543 | 15.9% | 88.5597 | |||
| CAD/AUD
|
1.1903 | -0.3% | 1.1941 | -1.3% | 1.2095 | 2.4% | 1.1815 | 10.7% | 1.0673 | |||
| GBP/USD
|
1.7366 | 0.0% | 1.7366 | -0.5% | 1.7453 | -0.6% | 1.7555 | -6.6% | 1.8803 | |||
| CAD/HKD
|
6.6028 | -0.6% | 6.6402 | 0.0% | 6.6406 | -2.9% | 6.8417 | 6.6% | 6.4190 | |||
| CAD/CHF
|
1.1152 | -0.1% | 1.1166 | -0.4% | 1.1208 | -2.0% | 1.1436 | 15.5% | 0.9903 | |||
Commodities |
||||||||||||
| Gold
|
590.50 | 1.6% | 581.00 | 2.4% | 567.50 | 0.0% | 567.30 | 33.2% | 425.90 | |||
| Silver
|
11.7000 | 1.7% | 11.5000 | 6.3% | 10.8200 | 6.3% | 10.1800 | 45.4% | 7.0000 | |||
Indices |
||||||||||||
| NASDAQ
|
2355.67 | 0.7% | 2339.79 | 1.0% | 2315.58 | 0.6% | 2302.60 | 16.0% | 1984.81 | |||
| S&P/TSX
|
12285.35 | 1.4% | 12110.61 | 0.3% | 12078.52 | 0.8% | 11978.68 | 24.3% | 9638.63 | |||
Interest Rates |
||||||||||||
| Fed Prime Rate
|
7.75% | 0.0% | 7.75% | 3.3% | 7.50% | 0.0% | 7.50% | 30.4% | 5.75% | |||
|
||||||||||||
|
delayed 20+ minutes © theFinancials.com
| ||||||||||||